FREENET AG NA O.N./ DE000A0Z2ZZ5 /
| 6/28/2024 5:35:09 PM | Chg. 0.000 | Volume | Bid5:35:09 PM | Ask6/28/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.800EUR | 0.00% | 143,984 Turnover: 3.57 mill. |
-Bid Size: - | -Ask Size: - | 2.95 bill.EUR | 7.14% | 19.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 5:35:09 PM | 24.800 | 75,899 |
| 6/28/2024 | 5:29:28 PM | 24.820 | 83 |
| 6/28/2024 | 5:29:28 PM | 24.820 | 352 |
| 6/28/2024 | 5:28:23 PM | 24.820 | 53 |
| 6/28/2024 | 5:27:26 PM | 24.820 | 21 |
| 6/28/2024 | 5:25:04 PM | 24.800 | 44 |
| 6/28/2024 | 5:25:02 PM | 24.820 | 335 |
| 6/28/2024 | 5:24:30 PM | 24.820 | 313 |
| 6/28/2024 | 5:16:57 PM | 24.820 | 53 |
| 6/28/2024 | 5:16:14 PM | 24.800 | 19 |
| 6/28/2024 | 5:16:13 PM | 24.800 | 165 |
| 6/28/2024 | 5:14:46 PM | 24.800 | 32 |
| 6/28/2024 | 5:14:46 PM | 24.800 | 54 |
All quotes in EUR
