| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 12:59:55 | 25,180 | 20 |
| 16.07.2024 | 12:59:52 | 25,160 | 160 |
| 16.07.2024 | 12:59:50 | 25,180 | 280 |
| 16.07.2024 | 12:57:56 | 25,200 | 130 |
| 16.07.2024 | 12:56:50 | 25,200 | 60 |
| 16.07.2024 | 12:56:00 | 25,180 | 253 |
| 16.07.2024 | 12:56:00 | 25,200 | 300 |
| 16.07.2024 | 12:54:40 | 25,220 | 260 |
| 16.07.2024 | 12:54:35 | 25,220 | 301 |
| 16.07.2024 | 12:54:35 | 25,180 | 1.251 |
| 16.07.2024 | 12:54:35 | 25,200 | 63 |
| 16.07.2024 | 12:54:35 | 25,200 | 80 |
| 16.07.2024 | 12:54:35 | 25,220 | 960 |