Orange SA/ FR0000133308 /
| 2024-11-12 5:39:04 PM | Chg. -0.212 | Volume | Bid2024-11-12 | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.754EUR | -2.13% | 10.08 mill. Turnover: 98.52 mill. |
9.750Bid Size: 119 | 9.770Ask Size: 102 | 25.94 bill.EUR | 7.18% | 11.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:39:04 PM | 9.754 | 6,254 |
| 2024-11-12 | 5:38:57 PM | 9.754 | 600 |
| 2024-11-12 | 5:36:29 PM | 9.754 | 5,000 |
| 2024-11-12 | 5:35:12 PM | 9.754 | 1,790 |
| 2024-11-12 | 5:35:12 PM | 9.754 | 1,450 |
| 2024-11-12 | 5:35:12 PM | 9.754 | 10,453 |
| 2024-11-12 | 5:35:12 PM | 9.754 | 76 |
| 2024-11-12 | 5:35:12 PM | 9.754 | 2,284 |
| 2024-11-12 | 5:35:12 PM | 9.754 | 529 |
| 2024-11-12 | 5:35:12 PM | 9.754 | 11,902 |
| 2024-11-12 | 5:35:12 PM | 9.754 | 17,778 |
| 2024-11-12 | 5:35:12 PM | 9.754 | 745 |
| 2024-11-12 | 5:35:12 PM | 9.754 | 1,754 |
All quotes in EUR
