WARIMPEX/ AT0000827209 /
| 23/08/2024 16:02:46 | Chg. +0.07 | Volume | Bid21:10:00 | Ask21:10:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.37PLN | +2.12% | 1,221 Turnover: 4,107.27 |
-Bid Size: - | -Ask Size: - | 153.21 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 16:02:46 | 3.37 | 80 |
| 23/08/2024 | 15:59:13 | 3.35 | 60 |
| 23/08/2024 | 11:22:26 | 3.37 | 400 |
| 23/08/2024 | 11:10:56 | 3.30 | 90 |
| 23/08/2024 | 09:36:45 | 3.37 | 591 |
| 22/08/2024 | 11:55:32 | 3.30 | 22 |
| 22/08/2024 | 11:34:17 | 3.30 | 978 |
| 22/08/2024 | 10:19:56 | 3.30 | 22 |
| 21/08/2024 | 14:53:50 | 3.32 | 72 |
| 21/08/2024 | 12:38:02 | 3.37 | 445 |
| 21/08/2024 | 12:31:06 | 3.40 | 60 |
All quotes in PLN
