Umicore SA/ BE0974320526 /
| 2024-11-08 5:35:20 PM | Chg. -0.570 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.680EUR | -5.07% | 1.15 mill. Turnover: 12.24 mill. |
10.500Bid Size: 1,817 | 10.980Ask Size: 50 | 2.57 bill.EUR | 7.49% | 6.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:35:20 PM | 10.680 | 2,798 |
| 2024-11-08 | 5:35:20 PM | 10.680 | 224 |
| 2024-11-08 | 5:35:20 PM | 10.680 | 1,041 |
| 2024-11-08 | 5:35:20 PM | 10.680 | 1,012 |
| 2024-11-08 | 5:35:20 PM | 10.680 | 797 |
| 2024-11-08 | 5:35:20 PM | 10.680 | 172 |
| 2024-11-08 | 5:35:20 PM | 10.680 | 3,557 |
| 2024-11-08 | 5:35:20 PM | 10.680 | 918 |
| 2024-11-08 | 5:35:20 PM | 10.680 | 1,320 |
| 2024-11-08 | 5:35:20 PM | 10.680 | 1,743 |
| 2024-11-08 | 5:35:20 PM | 10.680 | 2,697 |
| 2024-11-08 | 5:35:20 PM | 10.680 | 3,084 |
| 2024-11-08 | 5:35:20 PM | 10.680 | 857 |
All quotes in EUR
