Oesterreichische Post AG/ AT0000APOST4 /
| 2024-06-28 5:35:14 PM | Chg. -0.050 | Volume | Bid2024-06-28 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.950EUR | -0.17% | 21,021 Turnover: 628,392.938 |
-Bid Size: - | -Ask Size: - | 2.02 bill.EUR | 5.94% | 15.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:35:14 PM | 29.950 | 5,897 |
| 2024-06-28 | 5:21:29 PM | 29.850 | 39 |
| 2024-06-28 | 5:21:26 PM | 29.900 | 16 |
| 2024-06-28 | 5:05:14 PM | 29.850 | 3 |
| 2024-06-28 | 4:42:55 PM | 29.900 | 34 |
| 2024-06-28 | 4:41:10 PM | 29.950 | 5 |
| 2024-06-28 | 4:16:05 PM | 29.900 | 30 |
| 2024-06-28 | 4:06:10 PM | 29.900 | 100 |
| 2024-06-28 | 3:44:39 PM | 29.900 | 217 |
| 2024-06-28 | 3:44:39 PM | 29.850 | 228 |
| 2024-06-28 | 3:14:46 PM | 29.850 | 150 |
| 2024-06-28 | 2:52:15 PM | 29.850 | 30 |
| 2024-06-28 | 2:46:20 PM | 29.800 | 200 |
All quotes in EUR
