Immofinanz AG/ AT0000A21KS2 /
| 02/08/2024 17:35:04 | Chg. +0.300 | Volume | Bid02/08/2024 | Ask02/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.900EUR | +1.09% | 482,079 Turnover: 13.45 mill. |
-Bid Size: - | -Ask Size: - | 3.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:35:04 | 27.900 | 126,794 |
| 02/08/2024 | 17:29:59 | 28.000 | 103 |
| 02/08/2024 | 17:29:56 | 27.900 | 15 |
| 02/08/2024 | 17:29:45 | 28.000 | 700 |
| 02/08/2024 | 17:27:01 | 27.950 | 86 |
| 02/08/2024 | 17:25:19 | 28.000 | 25 |
| 02/08/2024 | 17:24:19 | 27.900 | 330 |
| 02/08/2024 | 17:22:11 | 27.950 | 400 |
| 02/08/2024 | 17:20:53 | 28.000 | 5 |
| 02/08/2024 | 17:20:03 | 27.950 | 570 |
| 02/08/2024 | 17:20:02 | 27.950 | 152 |
| 02/08/2024 | 17:19:51 | 27.950 | 386 |
| 02/08/2024 | 17:19:51 | 27.950 | 184 |
All quotes in EUR
