Immofinanz AG/ AT0000A21KS2 /
| 2024-11-15 5:35:14 PM | Chg. +0.020 | Volume | Bid2024-11-15 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.660EUR | +0.13% | 89,517 Turnover: 1.41 mill. |
-Bid Size: - | -Ask Size: - | 2.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:14 PM | 15.660 | 29,411 |
| 2024-11-15 | 5:28:28 PM | 15.620 | 116 |
| 2024-11-15 | 5:28:28 PM | 15.600 | 34 |
| 2024-11-15 | 5:28:12 PM | 15.580 | 15 |
| 2024-11-15 | 5:27:05 PM | 15.560 | 200 |
| 2024-11-15 | 5:20:15 PM | 15.580 | 750 |
| 2024-11-15 | 5:20:15 PM | 15.580 | 1,432 |
| 2024-11-15 | 5:20:02 PM | 15.560 | 18 |
| 2024-11-15 | 5:19:42 PM | 15.560 | 613 |
| 2024-11-15 | 5:19:42 PM | 15.580 | 387 |
| 2024-11-15 | 5:19:09 PM | 15.620 | 91 |
| 2024-11-15 | 5:19:09 PM | 15.600 | 349 |
| 2024-11-15 | 5:19:09 PM | 15.620 | 116 |
All quotes in EUR
