AT&S Austria Tech.&Systemtech./ AT0000969985 /
| 9/17/2024 5:37:17 PM | Chg. +1.030 | Volume | Bid9/17/2024 | Ask5:37:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.440EUR | +5.59% | 37,210 Turnover: 706,647.750 |
-Bid Size: - | -Ask Size: - | 755.24 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 5:37:17 PM | 19.440 | 10,133 |
| 9/17/2024 | 5:29:50 PM | 19.120 | 17 |
| 9/17/2024 | 5:27:46 PM | 19.060 | 22 |
| 9/17/2024 | 5:25:59 PM | 19.070 | 10 |
| 9/17/2024 | 5:22:38 PM | 19.050 | 10 |
| 9/17/2024 | 5:21:46 PM | 19.070 | 6 |
| 9/17/2024 | 5:19:55 PM | 19.070 | 150 |
| 9/17/2024 | 5:19:10 PM | 19.150 | 17 |
| 9/17/2024 | 5:19:10 PM | 19.170 | 88 |
| 9/17/2024 | 5:19:10 PM | 19.190 | 56 |
| 9/17/2024 | 5:19:10 PM | 19.200 | 39 |
| 9/17/2024 | 5:14:11 PM | 19.260 | 48 |
| 9/17/2024 | 5:13:34 PM | 19.200 | 10 |
All quotes in EUR
