| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 5:22:33 PM | 17.020 | 409 |
| 11/12/2024 | 5:19:48 PM | 17.050 | 269 |
| 11/12/2024 | 5:19:48 PM | 17.040 | 442 |
| 11/12/2024 | 5:18:57 PM | 17.030 | 170 |
| 11/12/2024 | 5:18:56 PM | 17.040 | 270 |
| 11/12/2024 | 5:18:56 PM | 17.040 | 91 |
| 11/12/2024 | 5:18:56 PM | 17.040 | 134 |
| 11/12/2024 | 5:18:56 PM | 17.040 | 91 |
| 11/12/2024 | 5:18:56 PM | 17.050 | 300 |
| 11/12/2024 | 5:18:56 PM | 17.060 | 91 |
| 11/12/2024 | 5:18:56 PM | 17.060 | 4 |
| 11/12/2024 | 5:18:24 PM | 17.070 | 3 |
| 11/12/2024 | 5:18:24 PM | 17.070 | 997 |