BAYWA AG NA O.N./ DE0005194005 /
| 09/09/2024 09:30:12 | Var. +0.50 | Volume | Denaro11:27:46 | Lettera11:27:46 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 23.00EUR | +2.22% | 550 Fatturato: 11,809.70 |
21.40Quantità in denaro: 60 | 22.80Quantità in lettera: 50 | 758.77 mill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 09:30:12 | 23.00 | 3 |
| 09/09/2024 | 09:19:39 | 21.10 | 60 |
| 09/09/2024 | 09:13:14 | 22.40 | 50 |
| 09/09/2024 | 09:12:27 | 22.90 | 50 |
| 09/09/2024 | 09:07:00 | 21.50 | 60 |
| 09/09/2024 | 09:06:54 | 21.50 | 30 |
| 09/09/2024 | 09:03:46 | 21.50 | 20 |
| 09/09/2024 | 08:00:58 | 21.10 | 277 |
| 06/09/2024 | 12:31:02 | 22.50 | 100 |
| 06/09/2024 | 12:08:41 | 23.00 | 3 |
| 06/09/2024 | 09:47:10 | 22.00 | 44 |
| 06/09/2024 | 09:46:52 | 21.40 | 84 |
| 06/09/2024 | 08:30:42 | 21.20 | 2 |
Tutte le quotazioni in EUR
