| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:33:06 AM | 21.90 | 50 |
| 2024-11-15 | 9:57:14 AM | 21.40 | 360 |
| 2024-11-15 | 9:48:06 AM | 21.00 | 50 |
| 2024-11-15 | 9:46:25 AM | 21.00 | 40 |
| 2024-11-15 | 9:44:58 AM | 21.00 | 100 |
| 2024-11-15 | 9:44:28 AM | 21.90 | 500 |
| 2024-11-15 | 9:44:11 AM | 21.90 | 200 |
| 2024-11-15 | 9:32:30 AM | 21.90 | 30 |
| 2024-11-15 | 9:24:09 AM | 21.20 | 50 |
| 2024-11-15 | 9:23:31 AM | 21.20 | 209 |
| 2024-11-15 | 9:21:58 AM | 21.30 | 200 |
| 2024-11-15 | 9:21:20 AM | 21.30 | 1 |
| 2024-11-15 | 9:20:30 AM | 21.20 | 100 |