BAYWA AG NA O.N./ DE0005194005 /
| 9/9/2024 9:30:12 AM | Chg. +0.50 | Volume | Bid11:27:46 AM | Ask11:27:46 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.00EUR | +2.22% | 550 Turnover: 11,809.70 |
21.40Bid Size: 60 | 22.80Ask Size: 50 | 758.77 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:30:12 AM | 23.00 | 3 |
| 9/9/2024 | 9:19:39 AM | 21.10 | 60 |
| 9/9/2024 | 9:13:14 AM | 22.40 | 50 |
| 9/9/2024 | 9:12:27 AM | 22.90 | 50 |
| 9/9/2024 | 9:07:00 AM | 21.50 | 60 |
| 9/9/2024 | 9:06:54 AM | 21.50 | 30 |
| 9/9/2024 | 9:03:46 AM | 21.50 | 20 |
| 9/9/2024 | 8:00:58 AM | 21.10 | 277 |
| 9/6/2024 | 12:31:02 PM | 22.50 | 100 |
| 9/6/2024 | 12:08:41 PM | 23.00 | 3 |
| 9/6/2024 | 9:47:10 AM | 22.00 | 44 |
| 9/6/2024 | 9:46:52 AM | 21.40 | 84 |
| 9/6/2024 | 8:30:42 AM | 21.20 | 2 |
All quotes in EUR
