BAYWA AG NA O.N./ DE0005194005 /
| 02/08/2024 21:34:18 | Chg. -4.70 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.30EUR | -17.41% | 5,137 Turnover: 126,664.20 |
22.00Bid Size: 150 | 23.00Ask Size: 50 | 849.1 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:18 | 22.30 | 44 |
| 02/08/2024 | 21:33:25 | 22.30 | 44 |
| 02/08/2024 | 21:22:01 | 22.20 | 47 |
| 02/08/2024 | 21:21:08 | 22.30 | 59 |
| 02/08/2024 | 21:21:02 | 22.40 | 29 |
| 02/08/2024 | 21:20:48 | 22.40 | 70 |
| 02/08/2024 | 21:08:43 | 23.00 | 5 |
| 02/08/2024 | 18:08:11 | 23.00 | 3 |
| 02/08/2024 | 18:05:14 | 23.00 | 10 |
| 02/08/2024 | 17:56:20 | 22.20 | 100 |
| 02/08/2024 | 17:40:44 | 23.00 | 50 |
| 02/08/2024 | 17:11:40 | 22.00 | 46 |
| 02/08/2024 | 17:11:37 | 22.00 | 400 |
All quotes in EUR
