Fraport AG Frankfurt Airport Serv.../ DE0005773303 /
| 9/10/2024 6:13:46 PM | Chg. +0.52 | Volume | Bid9/10/2024 | Ask9/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.07EUR | +1.12% | 2,550 Turnover: 120,139.52 |
-Bid Size: - | -Ask Size: - | 4.41 bill.EUR | - | 11.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 6:13:46 PM | 47.07 | 707 |
| 9/10/2024 | 6:11:06 PM | 47.10 | 31 |
| 9/10/2024 | 5:35:14 PM | 47.26 | 720 |
| 9/10/2024 | 5:28:18 PM | 47.20 | 8 |
| 9/10/2024 | 5:25:18 PM | 47.14 | 1 |
| 9/10/2024 | 5:24:47 PM | 47.14 | 16 |
| 9/10/2024 | 5:24:35 PM | 47.16 | 25 |
| 9/10/2024 | 5:21:32 PM | 47.14 | 99 |
| 9/10/2024 | 5:15:38 PM | 47.16 | 16 |
| 9/10/2024 | 5:14:12 PM | 47.08 | 0 |
| 9/10/2024 | 4:45:01 PM | 46.88 | 53 |
| 9/10/2024 | 4:45:01 PM | 46.88 | 53 |
| 9/10/2024 | 4:29:03 PM | 46.78 | 96 |
All quotes in EUR
