| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:53:49 PM | 45.10 | 24,516 |
| 2024-08-02 | 4:48:22 PM | 45.66 | 53 |
| 2024-08-02 | 4:45:05 PM | 45.58 | 63 |
| 2024-08-02 | 4:34:10 PM | 45.68 | 45 |
| 2024-08-02 | 4:14:47 PM | 45.80 | 16 |
| 2024-08-02 | 4:13:15 PM | 45.90 | 30 |
| 2024-08-02 | 4:09:38 PM | 45.88 | 2 |
| 2024-08-02 | 3:59:40 PM | 45.90 | 2 |
| 2024-08-02 | 3:59:21 PM | 45.90 | 63 |
| 2024-08-02 | 3:59:21 PM | 45.90 | 63 |
| 2024-08-02 | 3:54:50 PM | 45.80 | 63 |
| 2024-08-02 | 3:54:50 PM | 45.80 | 63 |
| 2024-08-02 | 3:51:15 PM | 45.86 | 0 |