FRAPORT AG FFM.AIRPORT/ DE0005773303 /
| 2024-11-07 12:26:33 PM | Chg. -0.2200 | Volume | Bid9:58:46 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.2400EUR | -0.45% | 270 Turnover: 13,024.6000 |
-Bid Size: - | -Ask Size: - | 4.51 bill.EUR | - | 11.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:26:33 PM | 48.2400 | 100 |
| 2024-11-07 | 12:16:44 PM | 48.1800 | 70 |
| 2024-11-07 | 11:40:21 AM | 48.2800 | 100 |
| 2024-11-07 | 8:14:21 AM | 48.4200 | 0 |
| 2024-11-06 | 8:54:04 PM | 48.4600 | 78 |
| 2024-11-06 | 12:21:09 PM | 47.6000 | 25 |
| 2024-11-06 | 8:26:55 AM | 48.5000 | 246 |
| 2024-11-06 | 8:22:39 AM | 48.5200 | 250 |
| 2024-11-06 | 8:22:12 AM | 48.5000 | 250 |
| 2024-11-06 | 8:21:22 AM | 48.8600 | 500 |
| 2024-11-06 | 8:03:36 AM | 49.0600 | 0 |
| 2024-11-05 | 10:43:08 AM | 49.4800 | 188 |
| 2024-11-05 | 9:21:03 AM | 49.0800 | 150 |
All quotes in EUR
