FRAPORT AG FFM.AIRPORT/ DE0005773303 /
| 8/2/2024 7:31:45 PM | Chg. +0.200 | Volume | Bid7:31:50 PM | Ask7:31:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.660EUR | +0.44% | 22 Turnover: 1,005.840 |
-Bid Size: - | -Ask Size: - | 4.2 bill.EUR | - | 10.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:31:45 PM | 45.660 | 0 |
| 8/2/2024 | 6:27:24 PM | 45.720 | 22 |
| 8/2/2024 | 4:31:29 PM | 46.000 | 0 |
| 8/2/2024 | 12:31:29 PM | 44.840 | 0 |
| 8/2/2024 | 9:31:03 AM | 45.000 | 0 |
| 8/2/2024 | 8:45:24 AM | 45.220 | 0 |
| 8/1/2024 | 7:31:45 PM | 45.460 | 0 |
| 8/1/2024 | 12:31:27 PM | 46.580 | 0 |
| 8/1/2024 | 9:31:28 AM | 46.560 | 0 |
| 8/1/2024 | 8:10:09 AM | 47.040 | 0 |
| 7/31/2024 | 7:31:46 PM | 46.920 | 0 |
| 7/31/2024 | 4:31:29 PM | 46.940 | 0 |
| 7/31/2024 | 12:31:27 PM | 47.080 | 0 |
All quotes in EUR
