| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:31:27 AM | 47.260 | 0 |
| 2024-07-31 | 8:10:09 AM | 47.340 | 0 |
| 2024-07-30 | 7:31:44 PM | 47.100 | 0 |
| 2024-07-30 | 4:31:29 PM | 47.220 | 0 |
| 2024-07-30 | 1:11:56 PM | 46.600 | 33 |
| 2024-07-30 | 12:31:29 PM | 46.720 | 0 |
| 2024-07-30 | 9:31:28 AM | 46.700 | 0 |
| 2024-07-30 | 8:10:08 AM | 46.680 | 0 |