Franklin US Equity Index ETF/ US35473P4054 /
| 2024-10-19 2:00:00 AM | Chg. +0.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.21USD | +0.38% | 37,035 Turnover: 1.86 mill. |
48.36Bid Size: 200 | 76.80Ask Size: 100 | 51.26 | 51.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-19 | 2:00:00 AM | 51.21 | - |
| 2024-10-19 | 12:30:00 AM | 51.21 | - |
| 2024-10-18 | 10:10:00 PM | 51.21 | - |
| 2024-10-18 | 9:40:01 PM | 51.19 | 300 |
| 2024-10-18 | 9:40:01 PM | 51.18 | 662 |
| 2024-10-18 | 9:40:00 PM | 51.18 | 100 |
| 2024-10-18 | 9:40:00 PM | 51.18 | 600 |
| 2024-10-18 | 9:40:00 PM | 51.18 | 500 |
| 2024-10-18 | 9:39:59 PM | 51.18 | 400 |
| 2024-10-18 | 9:39:59 PM | 51.18 | 800 |
| 2024-10-18 | 9:39:59 PM | 51.18 | 300 |
| 2024-10-18 | 9:39:59 PM | 51.18 | 700 |
| 2024-10-18 | 9:39:59 PM | 51.18 | 700 |
All quotes in USD
