Franklin US Core Dividend Tilt In.../ US35473P3064 /
| 03/08/2024 02:00:00 | Var. -0.76 | Volume | Denaro02/08/2024 | Lettera02/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 41.55USD | -1.79% | 6,467 Fatturato: 248,001.86 |
37.49Quantità in denaro: 100 | 45.45Quantità in lettera: 100 | 41.77 | 41.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 41.55 | - |
| 03/08/2024 | 00:30:00 | 41.55 | - |
| 02/08/2024 | 22:10:00 | 41.55 | - |
| 02/08/2024 | 21:01:48 | 41.42 | 135 |
| 02/08/2024 | 21:01:48 | 41.38 | 135 |
| 02/08/2024 | 20:22:46 | 41.41 | 100 |
| 02/08/2024 | 20:22:45 | 41.30 | 688 |
| 02/08/2024 | 20:22:45 | 41.30 | 461 |
| 02/08/2024 | 20:22:45 | 41.30 | 326 |
| 02/08/2024 | 20:22:45 | 41.30 | 814 |
| 02/08/2024 | 20:16:18 | 41.29 | 269 |
| 02/08/2024 | 19:41:46 | 41.33 | 236 |
| 02/08/2024 | 19:25:08 | 41.39 | 600 |
Tutte le quotazioni in USD
