Franklin US Core Dividend Tilt In.../ US35473P3064 /
| 16/11/2024 02:00:00 | Var. -0.52 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 45.57USD | -1.13% | 1,293 Fatturato: 41,018.65 |
41.40Quantità in denaro: 100 | 68.28Quantità in lettera: 100 | 45.80 | 45.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/11/2024 | 02:00:00 | 45.57 | - |
| 16/11/2024 | 00:30:00 | 45.57 | - |
| 15/11/2024 | 22:10:00 | 45.57 | - |
| 15/11/2024 | 21:44:43 | 45.46 | 141 |
| 15/11/2024 | 20:23:19 | 45.47 | 163 |
| 15/11/2024 | 20:22:34 | 45.43 | 110 |
| 15/11/2024 | 19:07:28 | 45.48 | 183 |
| 15/11/2024 | 15:30:00 | 45.80 | 303 |
| 15/11/2024 | 02:00:00 | 46.09 | - |
| 15/11/2024 | 00:30:00 | 46.09 | - |
| 14/11/2024 | 22:10:00 | 46.09 | - |
| 14/11/2024 | 21:43:19 | 46.09 | 100 |
| 14/11/2024 | 21:37:47 | 46.12 | 100 |
Tutte le quotazioni in USD
