Franklin US Core Dividend Tilt In.../ US35473P3064 /
| 8/3/2024 2:00:00 AM | Chg. -0.76 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 41.55USD | -1.79% | 6,467 Turnover: 248,001.86 |
37.49Bid Size: 100 | 45.45Ask Size: 100 | 41.77 | 41.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/3/2024 | 2:00:00 AM | 41.55 | - |
| 8/3/2024 | 12:30:00 AM | 41.55 | - |
| 8/2/2024 | 10:10:00 PM | 41.55 | - |
| 8/2/2024 | 9:01:48 PM | 41.42 | 135 |
| 8/2/2024 | 9:01:48 PM | 41.38 | 135 |
| 8/2/2024 | 8:22:46 PM | 41.41 | 100 |
| 8/2/2024 | 8:22:45 PM | 41.30 | 688 |
| 8/2/2024 | 8:22:45 PM | 41.30 | 461 |
| 8/2/2024 | 8:22:45 PM | 41.30 | 326 |
| 8/2/2024 | 8:22:45 PM | 41.30 | 814 |
| 8/2/2024 | 8:16:18 PM | 41.29 | 269 |
| 8/2/2024 | 7:41:46 PM | 41.33 | 236 |
| 8/2/2024 | 7:25:08 PM | 41.39 | 600 |
All quotes in USD
