Franklin Short Duration US Govern.../ US3535061085 /
| 06/08/2024 00:30:00 | Chg. +0.02 | Volume | Bid05/08/2024 | Ask05/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 90.65USD | +0.02% | 4,802 Turnover: 379,452.37 |
85.43Bid Size: 200 | 135.82Ask Size: 200 | 90.68 | 90.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 00:30:00 | 90.65 | - |
| 05/08/2024 | 22:10:00 | 90.65 | - |
| 05/08/2024 | 21:58:03 | 90.65 | 100 |
| 05/08/2024 | 21:49:26 | 90.65 | 208 |
| 05/08/2024 | 20:57:18 | 90.55 | 282 |
| 05/08/2024 | 20:57:16 | 90.53 | 304 |
| 05/08/2024 | 20:20:01 | 90.55 | 200 |
| 05/08/2024 | 19:33:59 | 90.60 | 100 |
| 05/08/2024 | 19:18:21 | 90.54 | 538 |
| 05/08/2024 | 18:41:18 | 90.61 | 432 |
| 05/08/2024 | 18:41:18 | 90.61 | 293 |
| 05/08/2024 | 17:56:56 | 90.59 | 110 |
| 05/08/2024 | 17:55:35 | 90.64 | 100 |
All quotes in USD
