Franklin Short Duration US Govern.../ US3535061085 /
| 2024-08-05 10:10:00 PM | Chg. +0.02 | Volume | Bid2024-08-05 | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 90.65USD | +0.02% | 4,802 Turnover: 379,452.37 |
85.43Bid Size: 200 | 135.82Ask Size: 200 | 90.68 | 90.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:10:00 PM | 90.65 | - |
| 2024-08-05 | 9:58:03 PM | 90.65 | 100 |
| 2024-08-05 | 9:49:26 PM | 90.65 | 208 |
| 2024-08-05 | 8:57:18 PM | 90.55 | 282 |
| 2024-08-05 | 8:57:16 PM | 90.53 | 304 |
| 2024-08-05 | 8:20:01 PM | 90.55 | 200 |
| 2024-08-05 | 7:33:59 PM | 90.60 | 100 |
| 2024-08-05 | 7:18:21 PM | 90.54 | 538 |
| 2024-08-05 | 6:41:18 PM | 90.61 | 432 |
| 2024-08-05 | 6:41:18 PM | 90.61 | 293 |
| 2024-08-05 | 5:56:56 PM | 90.59 | 110 |
| 2024-08-05 | 5:55:35 PM | 90.64 | 100 |
| 2024-08-05 | 5:06:46 PM | 90.66 | 123 |
All quotes in USD
