OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Synopsys Inc/  US8716071076  /

NASDAQ
09/10/2024  22:00:00 Chg. +11.2400 Volume Bid10:10:47 Ask10:10:47 Market Capitalization Dividend Y. P/E Ratio
529.0000USD +2.17% 936,322
Turnover: 249.77 mill.		 525.2300Bid Size: 200 529.6100Ask Size: 200 81.26 bill.USD - 65.47
 

Time & Sales

Date Time Last Volume
09/10/2024 22:00:00 529.0000 123,945
09/10/2024 21:59:59 528.9200 100
09/10/2024 21:59:59 528.9200 100
09/10/2024 21:59:58 528.9200 100
09/10/2024 21:59:57 528.9200 100
09/10/2024 21:59:57 528.6900 100
09/10/2024 21:59:57 529.1200 100
09/10/2024 21:59:57 528.9100 100
09/10/2024 21:59:55 529.1500 100
09/10/2024 21:59:55 529.0600 100
09/10/2024 21:59:54 528.9700 100
09/10/2024 21:59:52 529.0700 100
09/10/2024 21:59:52 529.0400 100
 
  All quotes in USD