McCormick and Co/ US5797802064 /
| 2024-07-25 10:10:00 PM | Chg. +0.54 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 74.77USD | +0.73% | 1.79 mill. Turnover: 97.64 mill. |
72.22Bid Size: 100 | 76.84Ask Size: 100 | 20.09 bill.USD | 2.09% | 29.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:10:00 PM | 74.77 | - |
| 2024-07-25 | 10:00:02 PM | 74.77 | 245,870 |
| 2024-07-25 | 9:59:59 PM | 74.77 | 111 |
| 2024-07-25 | 9:59:59 PM | 74.77 | 100 |
| 2024-07-25 | 9:59:59 PM | 74.77 | 100 |
| 2024-07-25 | 9:59:59 PM | 74.77 | 100 |
| 2024-07-25 | 9:59:59 PM | 74.77 | 100 |
| 2024-07-25 | 9:59:59 PM | 74.77 | 100 |
| 2024-07-25 | 9:59:59 PM | 74.77 | 100 |
| 2024-07-25 | 9:59:59 PM | 74.77 | 100 |
| 2024-07-25 | 9:59:58 PM | 74.76 | 100 |
| 2024-07-25 | 9:59:58 PM | 74.77 | 100 |
| 2024-07-25 | 9:59:58 PM | 74.76 | 100 |
All quotes in USD
