McCormick and Co/ US5797802064 /
| 11/7/2024 7:22:55 PM | Chg. +0.07 | Volume | Bid7:23:04 PM | Ask7:23:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 76.73USD | +0.09% | 564,299 Turnover: 31.23 mill. |
76.70Bid Size: 300 | 76.76Ask Size: 800 | 20.6 bill.USD | 2.03% | 30.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 7:22:55 PM | 76.73 | 200 |
| 11/7/2024 | 7:22:54 PM | 76.73 | 100 |
| 11/7/2024 | 7:22:06 PM | 76.71 | 100 |
| 11/7/2024 | 7:22:03 PM | 76.71 | 100 |
| 11/7/2024 | 7:22:03 PM | 76.71 | 102 |
| 11/7/2024 | 7:22:03 PM | 76.72 | 100 |
| 11/7/2024 | 7:22:03 PM | 76.72 | 100 |
| 11/7/2024 | 7:22:03 PM | 76.74 | 100 |
| 11/7/2024 | 7:22:03 PM | 76.74 | 100 |
| 11/7/2024 | 7:19:59 PM | 76.79 | 100 |
| 11/7/2024 | 7:19:21 PM | 76.78 | 101 |
| 11/7/2024 | 7:19:15 PM | 76.80 | 100 |
| 11/7/2024 | 7:19:02 PM | 76.80 | 140 |
All quotes in USD
