Tyler Technologies Corp/ US9022521051 /
| 7/29/2024 10:10:00 PM | Chg. -13.66 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 576.99USD | -2.31% | 487,121 Turnover: 161 mill. |
560.00Bid Size: 200 | 924.70Ask Size: 100 | 24.5 bill.USD | - | 146.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:10:00 PM | 576.99 | - |
| 7/29/2024 | 10:00:01 PM | 576.99 | 34,610 |
| 7/29/2024 | 9:59:59 PM | 576.22 | 764 |
| 7/29/2024 | 9:59:59 PM | 576.22 | 100 |
| 7/29/2024 | 9:59:59 PM | 576.22 | 187 |
| 7/29/2024 | 9:59:59 PM | 576.22 | 100 |
| 7/29/2024 | 9:59:57 PM | 576.22 | 100 |
| 7/29/2024 | 9:59:57 PM | 576.25 | 100 |
| 7/29/2024 | 9:59:54 PM | 576.54 | 100 |
| 7/29/2024 | 9:59:53 PM | 577.11 | 100 |
| 7/29/2024 | 9:59:51 PM | 576.53 | 100 |
| 7/29/2024 | 9:59:47 PM | 576.46 | 100 |
| 7/29/2024 | 9:59:46 PM | 576.53 | 100 |
All quotes in USD
