Tyler Technologies Corp/ US9022521051 /
| 04/09/2024 22:10:00 | Chg. +7.94 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 586.66USD | +1.37% | 188,300 Turnover: 54.23 mill. |
411.53Bid Size: 100 | 938.11Ask Size: 100 | 25.03 bill.USD | - | 148.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 22:10:00 | 586.66 | - |
| 04/09/2024 | 22:00:01 | 586.66 | 34,066 |
| 04/09/2024 | 21:59:59 | 586.78 | 290 |
| 04/09/2024 | 21:59:59 | 586.77 | 200 |
| 04/09/2024 | 21:59:58 | 586.79 | 100 |
| 04/09/2024 | 21:59:58 | 586.69 | 141 |
| 04/09/2024 | 21:59:58 | 586.69 | 116 |
| 04/09/2024 | 21:59:57 | 586.69 | 100 |
| 04/09/2024 | 21:59:57 | 586.69 | 270 |
| 04/09/2024 | 21:59:56 | 586.66 | 100 |
| 04/09/2024 | 21:59:55 | 586.50 | 100 |
| 04/09/2024 | 21:59:52 | 586.64 | 100 |
| 04/09/2024 | 21:59:50 | 586.58 | 332 |
All quotes in USD
