International Paper Company/ US4601461035 /
08/10/2024 19:30:46 | Chg. -0.11 | Volume | Bid19:31:17 | Ask19:31:17 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
47.58USD | -0.23% | 2.15 mill. Turnover: 64.04 mill. |
47.58Bid Size: 100 | 47.59Ask Size: 100 | 16.53 bill.USD | 3.89% | 57.33 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/10/2024 | 19:30:46 | 47.58 | 100 |
08/10/2024 | 19:30:46 | 47.58 | 232 |
08/10/2024 | 19:30:46 | 47.59 | 100 |
08/10/2024 | 19:30:46 | 47.59 | 100 |
08/10/2024 | 19:30:46 | 47.59 | 100 |
08/10/2024 | 19:30:46 | 47.59 | 100 |
08/10/2024 | 19:30:46 | 47.59 | 100 |
08/10/2024 | 19:30:46 | 47.59 | 100 |
08/10/2024 | 19:30:46 | 47.59 | 100 |
08/10/2024 | 19:30:46 | 47.59 | 101 |
08/10/2024 | 19:30:41 | 47.60 | 100 |
08/10/2024 | 19:30:41 | 47.60 | 100 |
08/10/2024 | 19:30:41 | 47.60 | 145 |
All quotes in USD