Nasdaq Inc/ US6311031081 /
16/08/2024 22:00:00 | Chg. +0.0500 | Volume | Bid01:48:37 | Demandez à01:48:37 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
69.8300USD | +0.07% | 1.8 Mio. Chiffrre d'affaires: 91.72 Mio. |
69.5100Bid taille: 100 | 69.8800Ask la taille: 200 | 34.3 Mrd.USD | 1.23% | 33.25 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
16/08/2024 | 22:00:00 | 69.8300 | 293,767 |
16/08/2024 | 21:59:59 | 69.8200 | 100 |
16/08/2024 | 21:59:59 | 69.8200 | 100 |
16/08/2024 | 21:59:59 | 69.8300 | 151 |
16/08/2024 | 21:59:58 | 69.8300 | 300 |
16/08/2024 | 21:59:58 | 69.8300 | 100 |
16/08/2024 | 21:59:57 | 69.8300 | 100 |
16/08/2024 | 21:59:57 | 69.8300 | 165 |
16/08/2024 | 21:59:57 | 69.8300 | 200 |
16/08/2024 | 21:59:57 | 69.8300 | 100 |
16/08/2024 | 21:59:57 | 69.8300 | 200 |
16/08/2024 | 21:59:57 | 69.8300 | 200 |
16/08/2024 | 21:59:57 | 69.8300 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD