| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:59:58 PM | 63.4800 | 100 |
| 2024-07-17 | 9:59:58 PM | 63.4800 | 100 |
| 2024-07-17 | 9:59:58 PM | 63.4800 | 103 |
| 2024-07-17 | 9:59:57 PM | 63.4800 | 101 |
| 2024-07-17 | 9:59:57 PM | 63.4800 | 100 |
| 2024-07-17 | 9:59:57 PM | 63.4800 | 100 |
| 2024-07-17 | 9:59:57 PM | 63.4800 | 100 |
| 2024-07-17 | 9:59:57 PM | 63.4800 | 100 |
| 2024-07-17 | 9:59:57 PM | 63.4800 | 100 |
| 2024-07-17 | 9:59:57 PM | 63.4800 | 100 |
| 2024-07-17 | 9:59:56 PM | 63.4800 | 157 |
| 2024-07-17 | 9:59:56 PM | 63.4800 | 100 |
| 2024-07-17 | 9:59:56 PM | 63.4800 | 192 |