Nasdaq Inc/ US6311031081 /
| 8/16/2024 10:00:00 PM | Chg. +0.0500 | Volume | Bid1:48:37 AM | Ask1:48:37 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.8300USD | +0.07% | 1.8 mill. Turnover: 91.72 mill. |
69.5100Bid Size: 100 | 69.8800Ask Size: 200 | 34.3 bill.USD | 1.23% | 33.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 10:00:00 PM | 69.8300 | 293,767 |
| 8/16/2024 | 9:59:59 PM | 69.8200 | 100 |
| 8/16/2024 | 9:59:59 PM | 69.8200 | 100 |
| 8/16/2024 | 9:59:59 PM | 69.8300 | 151 |
| 8/16/2024 | 9:59:58 PM | 69.8300 | 300 |
| 8/16/2024 | 9:59:58 PM | 69.8300 | 100 |
| 8/16/2024 | 9:59:57 PM | 69.8300 | 100 |
| 8/16/2024 | 9:59:57 PM | 69.8300 | 165 |
| 8/16/2024 | 9:59:57 PM | 69.8300 | 200 |
| 8/16/2024 | 9:59:57 PM | 69.8300 | 100 |
| 8/16/2024 | 9:59:57 PM | 69.8300 | 200 |
| 8/16/2024 | 9:59:57 PM | 69.8300 | 200 |
| 8/16/2024 | 9:59:57 PM | 69.8300 | 100 |
All quotes in USD
