Nasdaq Inc/ US6311031081 /
16/08/2024 22:00:00 | Chg. +0.0500 | Volume | Bid01:48:37 | Ask01:48:37 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
69.8300USD | +0.07% | 1.8 mill. Turnover: 91.72 mill. |
69.5100Bid Size: 100 | 69.8800Ask Size: 200 | 34.3 bill.USD | 1.23% | 33.25 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 22:00:00 | 69.8300 | 293,767 |
16/08/2024 | 21:59:59 | 69.8200 | 100 |
16/08/2024 | 21:59:59 | 69.8200 | 100 |
16/08/2024 | 21:59:59 | 69.8300 | 151 |
16/08/2024 | 21:59:58 | 69.8300 | 300 |
16/08/2024 | 21:59:58 | 69.8300 | 100 |
16/08/2024 | 21:59:57 | 69.8300 | 100 |
16/08/2024 | 21:59:57 | 69.8300 | 165 |
16/08/2024 | 21:59:57 | 69.8300 | 200 |
16/08/2024 | 21:59:57 | 69.8300 | 100 |
16/08/2024 | 21:59:57 | 69.8300 | 200 |
16/08/2024 | 21:59:57 | 69.8300 | 200 |
16/08/2024 | 21:59:57 | 69.8300 | 100 |
All quotes in USD