OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Nasdaq Inc/  US6311031081  /

NASDAQ
16/08/2024  22:00:00 Chg. +0.0500 Volume Bid01:48:37 Ask01:48:37 Market Capitalization Dividend Y. P/E Ratio
69.8300USD +0.07% 1.8 mill.
Turnover: 91.72 mill.		 69.5100Bid Size: 100 69.8800Ask Size: 200 34.3 bill.USD 1.23% 33.25
 

Time & Sales

Date Time Last Volume
16/08/2024 22:00:00 69.8300 293,767
16/08/2024 21:59:59 69.8200 100
16/08/2024 21:59:59 69.8200 100
16/08/2024 21:59:59 69.8300 151
16/08/2024 21:59:58 69.8300 300
16/08/2024 21:59:58 69.8300 100
16/08/2024 21:59:57 69.8300 100
16/08/2024 21:59:57 69.8300 165
16/08/2024 21:59:57 69.8300 200
16/08/2024 21:59:57 69.8300 100
16/08/2024 21:59:57 69.8300 200
16/08/2024 21:59:57 69.8300 200
16/08/2024 21:59:57 69.8300 100
 
  All quotes in USD