SYNOPSYS INC. DL-,01/ US8716071076 /
| 15/08/2024 21:24:05 | Chg. +17.55 | Volume | Bid21:50:42 | Ask21:50:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 499.75EUR | +3.64% | 651 Turnover: 319,912.35 |
498.75Bid Size: 100 | 499.95Ask Size: 24 | 76.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:24:05 | 499.75 | 10 |
| 15/08/2024 | 21:06:26 | 498.80 | 3 |
| 15/08/2024 | 20:30:14 | 496.80 | 28 |
| 15/08/2024 | 19:47:12 | 499.00 | 10 |
| 15/08/2024 | 19:46:55 | 498.95 | 9 |
| 15/08/2024 | 19:46:29 | 498.95 | 2 |
| 15/08/2024 | 19:20:17 | 497.00 | 3 |
| 15/08/2024 | 19:20:09 | 497.05 | 11 |
| 15/08/2024 | 19:05:16 | 498.40 | 3 |
| 15/08/2024 | 17:52:36 | 496.05 | 8 |
| 15/08/2024 | 17:25:53 | 496.65 | 25 |
| 15/08/2024 | 17:23:42 | 496.85 | 10 |
| 15/08/2024 | 17:15:55 | 495.25 | 7 |
All quotes in EUR
