SYNOPSYS INC. DL-,01/ US8716071076 /
| 9/6/2024 9:55:00 PM | Chg. -10.00 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 418.10EUR | -2.34% | 1,707 Turnover: 719,281.10 |
417.50Bid Size: 35 | 419.70Ask Size: 35 | 64.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:55:00 PM | 418.10 | 10 |
| 9/6/2024 | 9:50:42 PM | 418.20 | 16 |
| 9/6/2024 | 9:46:34 PM | 419.05 | 5 |
| 9/6/2024 | 9:45:04 PM | 418.90 | 9 |
| 9/6/2024 | 9:43:19 PM | 419.20 | 20 |
| 9/6/2024 | 9:41:59 PM | 419.40 | 2 |
| 9/6/2024 | 9:41:25 PM | 420.70 | 5 |
| 9/6/2024 | 9:40:23 PM | 419.30 | 80 |
| 9/6/2024 | 9:38:41 PM | 419.50 | 30 |
| 9/6/2024 | 9:37:15 PM | 419.55 | 30 |
| 9/6/2024 | 9:34:27 PM | 419.25 | 30 |
| 9/6/2024 | 9:32:34 PM | 418.60 | 20 |
| 9/6/2024 | 9:30:05 PM | 418.45 | 20 |
All quotes in EUR
