SYNOPSYS INC. DL-,01/ US8716071076 /
| 06/09/2024 21:55:00 | Chg. -10.00 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 418.10EUR | -2.34% | 1,707 Turnover: 719,281.10 |
417.50Bid Size: 35 | 419.70Ask Size: 35 | 64.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:55:00 | 418.10 | 10 |
| 06/09/2024 | 21:50:42 | 418.20 | 16 |
| 06/09/2024 | 21:46:34 | 419.05 | 5 |
| 06/09/2024 | 21:45:04 | 418.90 | 9 |
| 06/09/2024 | 21:43:19 | 419.20 | 20 |
| 06/09/2024 | 21:41:59 | 419.40 | 2 |
| 06/09/2024 | 21:41:25 | 420.70 | 5 |
| 06/09/2024 | 21:40:23 | 419.30 | 80 |
| 06/09/2024 | 21:38:41 | 419.50 | 30 |
| 06/09/2024 | 21:37:15 | 419.55 | 30 |
| 06/09/2024 | 21:34:27 | 419.25 | 30 |
| 06/09/2024 | 21:32:34 | 418.60 | 20 |
| 06/09/2024 | 21:30:05 | 418.45 | 20 |
All quotes in EUR
