SYNOPSYS INC. DL-,01/ US8716071076 /
| 2024-08-01 9:52:31 PM | Chg. -15.60 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 501.80EUR | -3.02% | 638 Turnover: 330,229.80 |
499.55Bid Size: 30 | 502.10Ask Size: 29 | 76.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:52:31 PM | 501.80 | 2 |
| 2024-08-01 | 9:43:21 PM | 498.70 | 1 |
| 2024-08-01 | 9:26:42 PM | 496.50 | 3 |
| 2024-08-01 | 8:38:17 PM | 496.60 | 1 |
| 2024-08-01 | 8:02:03 PM | 500.30 | 20 |
| 2024-08-01 | 8:00:41 PM | 498.30 | 9 |
| 2024-08-01 | 7:58:53 PM | 500.10 | 10 |
| 2024-08-01 | 7:56:49 PM | 496.80 | 2 |
| 2024-08-01 | 7:49:43 PM | 495.10 | 2 |
| 2024-08-01 | 7:28:04 PM | 497.00 | 2 |
| 2024-08-01 | 7:26:44 PM | 496.30 | 5 |
| 2024-08-01 | 7:24:09 PM | 496.25 | 2 |
| 2024-08-01 | 5:33:06 PM | 510.20 | 45 |
All quotes in EUR
