SYNOPSYS INC. DL-,01/ US8716071076 /
| 7/16/2024 7:16:19 PM | Chg. -1.90 | Volume | Bid7:16:19 PM | Ask7:16:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 560.50EUR | -0.34% | - Turnover: - |
560.50Bid Size: - | 562.20Ask Size: - | 85.93 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 7:16:19 PM | 560.50 | - |
| 7/16/2024 | 7:16:17 PM | 560.40 | - |
| 7/16/2024 | 7:16:16 PM | 560.40 | - |
| 7/16/2024 | 7:16:15 PM | 560.50 | - |
| 7/16/2024 | 7:16:14 PM | 560.40 | - |
| 7/16/2024 | 7:16:13 PM | 560.50 | - |
| 7/16/2024 | 7:16:13 PM | 560.50 | - |
| 7/16/2024 | 7:16:12 PM | 560.50 | - |
| 7/16/2024 | 7:16:07 PM | 560.70 | - |
| 7/16/2024 | 7:16:02 PM | 560.60 | - |
| 7/16/2024 | 7:15:58 PM | 560.50 | - |
| 7/16/2024 | 7:15:55 PM | 560.60 | - |
| 7/16/2024 | 7:15:42 PM | 560.50 | - |
All quotes in EUR
