SYNOPSYS INC. DL-,01/ US8716071076 /
| 2024-07-16 5:09:47 PM | Chg. +1.30 | Volume | Bid5:09:47 PM | Ask5:09:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 563.70EUR | +0.23% | - Turnover: - |
563.70Bid Size: - | 565.20Ask Size: - | 86.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:09:47 PM | 563.70 | - |
| 2024-07-16 | 5:09:47 PM | 563.40 | - |
| 2024-07-16 | 5:09:24 PM | 563.60 | - |
| 2024-07-16 | 5:09:24 PM | 563.50 | - |
| 2024-07-16 | 5:09:18 PM | 563.20 | - |
| 2024-07-16 | 5:09:03 PM | 563.30 | - |
| 2024-07-16 | 5:08:48 PM | 563.20 | - |
| 2024-07-16 | 5:08:41 PM | 563.10 | - |
| 2024-07-16 | 5:08:26 PM | 563.00 | - |
| 2024-07-16 | 5:08:24 PM | 562.90 | - |
| 2024-07-16 | 5:08:23 PM | 563.00 | - |
| 2024-07-16 | 5:08:22 PM | 563.10 | - |
| 2024-07-16 | 5:08:20 PM | 562.90 | - |
All quotes in EUR
