Franklin Resources INC FRANKLIN R.../ US3546131018 /
| 8/9/2024 8:09:00 PM | Chg. +0.20 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.12USD | +0.91% | 801 Turnover: 17,555.40 |
-Bid Size: - | -Ask Size: - | 10.96 bill.USD | 5.42% | 12.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:09:00 PM | 22.12 | 0 |
| 8/9/2024 | 7:15:38 PM | 22.09 | 9 |
| 8/9/2024 | 6:08:39 PM | 21.94 | 0 |
| 8/9/2024 | 5:51:04 PM | 21.96 | 29 |
| 8/9/2024 | 5:09:11 PM | 21.98 | 1 |
| 8/9/2024 | 4:54:37 PM | 21.91 | 21 |
| 8/9/2024 | 4:54:16 PM | 21.91 | 0 |
| 8/9/2024 | 4:36:47 PM | 21.86 | 100 |
| 8/9/2024 | 3:41:51 PM | 21.88 | 21 |
| 8/9/2024 | 3:41:49 PM | 21.88 | 51 |
| 8/9/2024 | 3:41:32 PM | 21.88 | 51 |
| 8/9/2024 | 3:41:17 PM | 21.88 | 51 |
| 8/9/2024 | 3:41:02 PM | 21.90 | 51 |
All quotes in USD
