| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:35:29 | 23,27 | 100 |
| 12.07.2024 | 17:31:57 | 23,30 | 5 |
| 12.07.2024 | 17:30:52 | 23,30 | 0 |
| 12.07.2024 | 17:30:44 | 23,30 | 0 |
| 12.07.2024 | 17:30:36 | 23,30 | 0 |
| 12.07.2024 | 17:26:02 | 23,29 | 19 |
| 12.07.2024 | 17:24:52 | 23,28 | 116 |
| 12.07.2024 | 17:13:22 | 23,24 | 0 |
| 12.07.2024 | 17:00:31 | 23,21 | 0 |
| 12.07.2024 | 16:01:07 | 23,08 | 20 |
| 12.07.2024 | 15:58:21 | 23,03 | 10 |
| 12.07.2024 | 15:58:21 | 23,02 | 0 |
| 12.07.2024 | 15:57:34 | 23,04 | 0 |