FRANKLIN RES INC. DL-,10/ US3546131018 /
| 16/10/2024 21:53:44 | Chg. +0.070 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.725EUR | +0.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 21:53:44 | 18.725 | 0 |
| 16/10/2024 | 21:33:06 | 18.795 | 0 |
| 16/10/2024 | 20:55:19 | 18.810 | 0 |
| 16/10/2024 | 20:12:22 | 18.810 | 0 |
| 16/10/2024 | 18:39:40 | 18.805 | 0 |
| 16/10/2024 | 17:39:51 | 18.760 | 0 |
| 16/10/2024 | 16:40:31 | 18.675 | 0 |
| 16/10/2024 | 16:05:44 | 18.715 | 0 |
| 16/10/2024 | 15:46:45 | 18.650 | 0 |
| 16/10/2024 | 14:02:25 | 18.510 | 0 |
| 16/10/2024 | 11:08:38 | 18.505 | 0 |
| 16/10/2024 | 10:05:50 | 18.505 | 0 |
| 16/10/2024 | 09:17:31 | 18.505 | 0 |
All quotes in EUR
