FRANKLIN RES INC. DL-,10/ US3546131018 /
| 2024-09-13 8:07:33 PM | Chg. +0.190 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.795EUR | +1.08% | 224 Turnover: 4,007.360 |
-Bid Size: - | -Ask Size: - | 9.4 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:07:33 PM | 17.795 | 0 |
| 2024-09-13 | 7:06:45 PM | 17.835 | 0 |
| 2024-09-13 | 4:20:43 PM | 17.855 | 0 |
| 2024-09-13 | 9:57:01 AM | 17.805 | 0 |
| 2024-09-13 | 8:45:15 AM | 17.710 | 0 |
| 2024-09-13 | 8:29:12 AM | 17.890 | 224 |
| 2024-09-13 | 8:00:17 AM | 17.615 | 0 |
| 2024-09-12 | 9:25:43 PM | 17.605 | 0 |
| 2024-09-12 | 8:24:26 PM | 17.630 | 0 |
| 2024-09-12 | 7:21:09 PM | 17.635 | 0 |
| 2024-09-12 | 6:20:51 PM | 17.615 | 0 |
| 2024-09-12 | 12:44:51 PM | 17.555 | 0 |
| 2024-09-12 | 12:00:33 PM | 17.545 | 0 |
All quotes in EUR
