FRANKLIN RES INC. DL-,10/ US3546131018 /
| 7/12/2024 3:20:20 PM | Chg. -0.010 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.350EUR | -0.05% | 686 Turnover: 14,657.420 |
21.210Bid Size: 471 | 21.340Ask Size: 468 | 10.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:20:20 PM | 21.350 | 195 |
| 7/12/2024 | 2:28:33 PM | 21.300 | 40 |
| 7/12/2024 | 1:32:59 PM | 21.170 | 1 |
| 7/12/2024 | 11:22:43 AM | 21.460 | 150 |
| 7/12/2024 | 9:19:33 AM | 21.340 | 300 |
| 7/11/2024 | 8:03:47 PM | 21.360 | 100 |
| 7/11/2024 | 3:31:20 PM | 21.160 | 80 |
| 7/11/2024 | 11:29:51 AM | 20.810 | 240 |
| 7/11/2024 | 11:15:57 AM | 20.730 | 50 |
| 7/10/2024 | 7:56:35 PM | 20.660 | 152 |
| 7/10/2024 | 3:29:24 PM | 20.500 | 20 |
| 7/10/2024 | 2:19:45 PM | 20.630 | 100 |
| 7/10/2024 | 1:12:33 PM | 20.450 | 490 |
All quotes in EUR
