| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:12:06 PM | 20.430 | 490 |
| 2024-07-10 | 8:03:01 AM | 20.450 | 137 |
| 2024-07-10 | 8:03:01 AM | 20.450 | 50 |
| 2024-07-09 | 4:29:51 PM | 20.310 | 200 |
| 2024-07-09 | 4:05:56 PM | 20.370 | 3 |
| 2024-07-09 | 4:02:59 PM | 20.340 | 4 |
| 2024-07-09 | 1:35:07 PM | 20.690 | 150 |
| 2024-07-09 | 9:54:08 AM | 20.550 | 25 |
| 2024-07-09 | 9:30:25 AM | 20.390 | 1 |