FRANKLIN RES INC. DL-,10/ US3546131018 /
| 2024-09-06 9:50:44 PM | Chg. -0.240 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.350EUR | -1.36% | 802 Turnover: 13,978.500 |
-Bid Size: 580 | -Ask Size: 580 | 9.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:44 PM | 17.350 | 41 |
| 2024-09-06 | 9:48:57 PM | 17.350 | 58 |
| 2024-09-06 | 9:43:03 PM | 17.255 | 0 |
| 2024-09-06 | 9:13:13 PM | 17.250 | 0 |
| 2024-09-06 | 8:43:14 PM | 17.245 | 0 |
| 2024-09-06 | 8:40:25 PM | 17.245 | 10 |
| 2024-09-06 | 8:35:36 PM | 17.320 | 15 |
| 2024-09-06 | 8:13:31 PM | 17.255 | 0 |
| 2024-09-06 | 7:43:09 PM | 17.250 | 0 |
| 2024-09-06 | 7:13:22 PM | 17.270 | 0 |
| 2024-09-06 | 6:43:12 PM | 17.250 | 0 |
| 2024-09-06 | 6:13:24 PM | 17.330 | 0 |
| 2024-09-06 | 5:55:43 PM | 17.330 | 15 |
All quotes in EUR
