Glanbia PLC/ IE0000669501 /
| 2024-08-28 5:27:53 PM | Chg. +0.26 | Volume | Bid5:28:00 PM | Ask5:28:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.82EUR | +1.67% | 128,819 Turnover: 781,303.21 |
-Bid Size: - | -Ask Size: - | 4.16 bill.EUR | 2.27% | 12.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:27:53 PM | 15.82 | 1 |
| 2024-08-28 | 5:27:50 PM | 15.81 | 182 |
| 2024-08-28 | 5:27:45 PM | 15.82 | 18 |
| 2024-08-28 | 5:27:44 PM | 15.81 | 15 |
| 2024-08-28 | 5:27:35 PM | 15.82 | 5 |
| 2024-08-28 | 5:27:23 PM | 15.83 | 11 |
| 2024-08-28 | 5:26:00 PM | 15.83 | 1 |
| 2024-08-28 | 5:25:22 PM | 15.84 | 182 |
| 2024-08-28 | 5:25:13 PM | 15.83 | 60 |
| 2024-08-28 | 5:23:29 PM | 15.83 | 32 |
| 2024-08-28 | 5:22:06 PM | 15.83 | 12 |
| 2024-08-28 | 5:21:26 PM | 15.82 | 323 |
| 2024-08-28 | 5:20:32 PM | 15.82 | 15 |
All quotes in EUR
