Franklin Emerging Market Core Div.../ US35473P2074 /
| 02.10.2024 02:00:00 | Zm. +0,17 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 28,36USD | +0,59% | 2 907 Obrót: 73 730,11 |
21,27Wolumen Bid: 100 | 35,43Wolumen Ask: 100 | 28,43 | 28,18 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 02:00:00 | 28,36 | - |
| 02.10.2024 | 00:30:00 | 28,36 | - |
| 01.10.2024 | 22:10:00 | 28,36 | - |
| 01.10.2024 | 21:41:28 | 28,39 | 215 |
| 01.10.2024 | 21:37:12 | 28,35 | 223 |
| 01.10.2024 | 18:50:10 | 28,18 | 100 |
| 01.10.2024 | 16:44:21 | 28,22 | 128 |
| 01.10.2024 | 16:12:15 | 28,19 | 227 |
| 01.10.2024 | 16:09:35 | 28,21 | 100 |
| 01.10.2024 | 15:49:05 | 28,18 | 100 |
| 01.10.2024 | 15:33:52 | 28,43 | 354 |
| 01.10.2024 | 15:33:52 | 28,43 | 354 |
| 01.10.2024 | 15:33:52 | 28,39 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
